FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 39.79 40.51 39.31 39.85 817.2 Thousand
26 Jun, 2006 38.9 39.79 38.64 39.57 248.85 Thousand
23 Jun, 2006 39.42 39.51 37.94 38.67 454.25 Thousand
22 Jun, 2006 39.52 39.8 38.58 39.36 558.37 Thousand
21 Jun, 2006 37.5 39.56 37.45 39.42 663.1 Thousand
20 Jun, 2006 37.09 37.99 36.06 37.55 422.8 Thousand
19 Jun, 2006 38.5 38.5 36.97 37.15 399.02 Thousand
16 Jun, 2006 38.74 39.32 37.9 38.25 1.11 Million
15 Jun, 2006 37.12 39.39 37.11 38.87 820.59 Thousand
14 Jun, 2006 36.5 37.5 35.99 36.76 550.91 Thousand