FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 17.39 17.82 17.14 17.7 167.55 Thousand
19 Jun, 2003 18.0 18.12 17.1 17.27 297.64 Thousand
18 Jun, 2003 17.15 18.1 17.0 18.0 439.47 Thousand
17 Jun, 2003 17.3 17.65 16.85 17.2 384.15 Thousand
16 Jun, 2003 16.75 17.5 16.21 17.12 585.11 Thousand
13 Jun, 2003 17.59 17.72 16.31 16.65 963.64 Thousand
12 Jun, 2003 19.0 21.0 17.0 17.58 7.07 Million