FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 39.5 39.8 37.91 37.92 396.07 Thousand
26 May, 2006 37.9 40.38 37.34 39.4 557.62 Thousand
25 May, 2006 37.75 38.62 37.17 37.68 501.18 Thousand
24 May, 2006 37.39 38.55 36.25 37.17 595.54 Thousand
23 May, 2006 38.5 39.3 37.33 37.44 612.85 Thousand
22 May, 2006 38.03 38.7 36.64 38.0 617.44 Thousand
19 May, 2006 36.61 40.26 36.55 38.38 1.47 Million
18 May, 2006 37.2 38.08 36.25 36.31 512.35 Thousand
17 May, 2006 37.7 38.18 36.5 37.19 442.86 Thousand
16 May, 2006 38.62 39.26 37.75 37.88 472.87 Thousand