FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 39.19 39.98 37.0 38.48 866.15 Thousand
12 May, 2006 39.8 40.7 39.27 39.33 690.57 Thousand
11 May, 2006 41.55 41.58 39.02 39.84 1.22 Million
10 May, 2006 42.9 43.19 41.36 41.6 488.08 Thousand
09 May, 2006 42.74 43.0 41.73 42.92 565.33 Thousand
08 May, 2006 42.7 43.69 42.59 42.95 348.93 Thousand
05 May, 2006 43.25 43.56 42.27 42.88 354.11 Thousand
04 May, 2006 41.63 43.5 41.63 43.21 504.31 Thousand
03 May, 2006 42.65 42.87 41.33 41.76 495.88 Thousand
02 May, 2006 41.52 42.75 41.12 42.74 599.32 Thousand