FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 41.33 42.18 41.04 41.32 873.35 Thousand
28 Apr, 2006 40.15 42.35 40.05 41.69 865.38 Thousand
27 Apr, 2006 42.2 42.45 39.42 40.05 3.06 Million
26 Apr, 2006 44.36 44.39 42.0 42.29 1.2 Million
25 Apr, 2006 42.71 44.45 42.51 44.07 958.92 Thousand
24 Apr, 2006 42.83 43.25 41.3 42.32 624.53 Thousand
21 Apr, 2006 44.99 44.99 42.32 43.1 677.59 Thousand
20 Apr, 2006 43.41 45.29 43.25 44.4 1.05 Million
19 Apr, 2006 40.95 43.73 40.95 43.71 1.16 Million
18 Apr, 2006 39.36 41.24 38.92 40.99 497.67 Thousand