FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 39.23 39.73 38.66 39.32 651.63 Thousand
30 Mar, 2006 39.73 41.1 38.1 38.92 646.41 Thousand
29 Mar, 2006 38.19 39.72 37.5 39.55 460.92 Thousand
28 Mar, 2006 39.32 39.68 37.9 38.09 496.72 Thousand
27 Mar, 2006 39.63 39.86 39.09 39.53 500.93 Thousand
24 Mar, 2006 37.84 39.56 37.68 39.56 1.29 Million
23 Mar, 2006 36.5 37.79 36.45 37.59 710.22 Thousand
22 Mar, 2006 36.62 36.75 35.68 36.49 534.71 Thousand
21 Mar, 2006 36.52 38.15 36.24 36.76 1.05 Million
20 Mar, 2006 35.44 36.54 35.35 36.3 654.71 Thousand