FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 35.35 36.18 34.7 35.41 1.28 Million
16 Mar, 2006 38.25 38.38 35.14 35.36 1.68 Million
15 Mar, 2006 37.85 38.5 37.38 38.2 1.15 Million
14 Mar, 2006 37.09 38.2 36.9 37.7 802.93 Thousand
13 Mar, 2006 37.7 38.14 37.08 37.1 752 Thousand
10 Mar, 2006 38.51 38.79 37.38 37.74 2.56 Million
09 Mar, 2006 38.17 39.43 38.07 38.53 997.31 Thousand
08 Mar, 2006 36.69 37.82 36.09 37.82 783.27 Thousand
07 Mar, 2006 38.56 38.57 36.84 36.97 631.46 Thousand
06 Mar, 2006 40.18 40.18 38.12 38.8 531.71 Thousand