FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 46.22 46.51 40.9 41.09 3.02 Million
20 Sep, 2006 46.53 47.05 45.65 46.27 716.25 Thousand
19 Sep, 2006 47.0 47.2 45.59 46.38 911.02 Thousand
18 Sep, 2006 45.02 47.25 44.78 47.11 1.4 Million
15 Sep, 2006 45.69 45.72 44.59 45.08 1.04 Million
14 Sep, 2006 46.25 46.56 44.92 45.06 812.01 Thousand
13 Sep, 2006 45.3 46.91 45.3 46.55 1.3 Million
12 Sep, 2006 42.39 45.59 42.31 45.36 1.3 Million
11 Sep, 2006 41.8 43.52 41.77 42.62 1.2 Million
08 Sep, 2006 43.46 44.15 41.8 42.13 4.88 Million