FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 42.18 43.6 41.5 43.1 488.28 Thousand
18 Oct, 2006 44.04 44.05 41.79 42.41 798.55 Thousand
17 Oct, 2006 44.51 44.55 42.87 43.66 607.83 Thousand
16 Oct, 2006 43.55 45.37 43.55 44.94 1.01 Million
13 Oct, 2006 43.12 43.86 42.92 43.48 985.58 Thousand
12 Oct, 2006 44.6 44.67 42.4 43.01 963.11 Thousand
11 Oct, 2006 44.54 45.15 43.51 44.33 507.59 Thousand
10 Oct, 2006 44.83 45.0 44.04 44.87 558.04 Thousand
09 Oct, 2006 43.96 45.11 43.27 44.59 766.56 Thousand
06 Oct, 2006 42.3 44.55 41.93 43.87 679.24 Thousand