FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 40.16 40.77 40.01 40.37 988.25 Thousand
15 Nov, 2006 40.35 40.92 39.5 40.05 606.05 Thousand
14 Nov, 2006 39.32 40.3 38.75 40.17 666.58 Thousand
13 Nov, 2006 38.66 39.61 38.32 39.28 390.58 Thousand
10 Nov, 2006 38.15 38.85 37.75 38.78 414.98 Thousand
09 Nov, 2006 40.26 40.55 37.9 38.08 971.38 Thousand
08 Nov, 2006 39.05 40.3 38.81 39.66 561.44 Thousand
07 Nov, 2006 38.75 39.65 38.46 39.32 808.78 Thousand
06 Nov, 2006 37.0 38.69 36.57 38.58 618.28 Thousand
03 Nov, 2006 37.36 37.55 36.42 37.03 640.9 Thousand