FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 37.76 38.09 36.36 37.15 827.2 Thousand
30 Nov, 2006 37.23 37.76 36.8 37.36 477.5 Thousand
29 Nov, 2006 36.48 37.6 36.48 37.4 846.04 Thousand
28 Nov, 2006 36.37 36.45 35.0 36.34 1.89 Million
27 Nov, 2006 38.93 38.93 36.64 37.0 1.38 Million
24 Nov, 2006 38.76 39.17 38.51 38.66 88.21 Thousand
22 Nov, 2006 38.12 39.3 37.93 38.96 791.53 Thousand
21 Nov, 2006 39.3 39.3 37.79 37.94 927.27 Thousand
20 Nov, 2006 39.65 39.8 38.7 38.95 1.22 Million
17 Nov, 2006 40.78 40.79 39.6 39.62 810.65 Thousand