FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 37.59 38.79 37.42 38.18 1.26 Million
29 Dec, 2006 37.12 37.99 37.01 37.25 721.74 Thousand
28 Dec, 2006 36.9 37.5 36.8 37.1 794.22 Thousand
27 Dec, 2006 36.78 37.41 36.78 37.35 460.9 Thousand
26 Dec, 2006 36.63 37.0 36.45 36.9 510.65 Thousand
22 Dec, 2006 35.89 36.67 35.71 36.51 977.26 Thousand
21 Dec, 2006 35.82 36.38 35.74 35.82 625.91 Thousand
20 Dec, 2006 36.0 36.47 35.72 35.86 773.21 Thousand
19 Dec, 2006 35.78 36.17 35.56 35.95 1.17 Million
18 Dec, 2006 36.17 36.77 35.78 36.1 702.28 Thousand