FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 40.31 40.33 38.22 38.96 1.1 Million
17 Jan, 2007 40.9 41.59 40.77 41.17 489.11 Thousand
16 Jan, 2007 42.1 42.1 40.81 41.12 1.03 Million
12 Jan, 2007 42.15 42.28 41.14 41.95 449.56 Thousand
11 Jan, 2007 42.0 42.72 41.43 42.14 677.45 Thousand
10 Jan, 2007 40.42 42.37 40.4 42.06 1.16 Million
09 Jan, 2007 39.88 40.65 39.3 40.44 616.55 Thousand
08 Jan, 2007 39.34 40.2 38.88 39.79 656.22 Thousand
05 Jan, 2007 39.0 39.65 38.5 39.16 1.85 Million
04 Jan, 2007 38.18 40.1 37.78 40.02 1.74 Million