FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 44.2 44.56 43.76 43.82 426.65 Thousand
14 Feb, 2007 43.5 44.68 43.5 44.33 910.68 Thousand
13 Feb, 2007 42.81 43.52 42.62 43.51 463.06 Thousand
12 Feb, 2007 43.1 43.24 42.28 42.8 548.78 Thousand
09 Feb, 2007 44.48 44.5 42.3 42.95 1.01 Million
08 Feb, 2007 44.6 44.85 43.99 44.25 697.55 Thousand
07 Feb, 2007 43.65 45.16 43.65 44.55 1.03 Million
06 Feb, 2007 43.14 43.6 42.84 43.54 854.65 Thousand
05 Feb, 2007 43.19 43.75 43.01 43.1 943.67 Thousand
02 Feb, 2007 44.83 44.92 43.44 43.58 1.1 Million