FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 37.05 38.02 36.8 36.86 828.27 Thousand
01 Nov, 2006 38.2 38.24 37.08 37.24 706.51 Thousand
31 Oct, 2006 37.93 38.66 37.53 38.18 617.25 Thousand
30 Oct, 2006 37.27 38.24 36.14 38.09 805.93 Thousand
27 Oct, 2006 38.8 39.1 37.19 37.53 1.08 Million
26 Oct, 2006 39.05 40.99 38.08 38.95 4.77 Million
25 Oct, 2006 41.02 43.5 41.0 42.91 3.15 Million
24 Oct, 2006 42.25 42.4 40.53 40.64 694.93 Thousand
23 Oct, 2006 42.6 43.42 41.93 42.55 829.89 Thousand
20 Oct, 2006 43.4 43.4 42.18 42.78 573.6 Thousand