Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 15.8 15.8 15.4 15.43 3700.00
14 Jun, 2022 15.45 16.11 15.4 15.4 5000.00
13 Jun, 2022 15.65 16.13 15.41 15.42 9800.00
10 Jun, 2022 16.02 16.19 15.61 15.61 7600.00
09 Jun, 2022 16.09 16.3 15.92 16.12 4800.00
08 Jun, 2022 15.84 16.26 15.84 16.09 8500.00
07 Jun, 2022 15.65 16.05 15.65 15.91 11.4 Thousand
06 Jun, 2022 15.7 15.93 15.5 15.56 22.5 Thousand
03 Jun, 2022 16.26 16.5 15.53 15.72 41.4 Thousand
02 Jun, 2022 16.17 16.17 15.86 15.91 11 Thousand