Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 15.22 15.22 14.8 15.19 11.3 Thousand
29 Jun, 2022 15.36 15.4 15.15 15.23 5100.00
28 Jun, 2022 15.68 15.79 15.52 15.6 2900.00
27 Jun, 2022 15.58 15.83 15.25 15.68 6600.00
24 Jun, 2022 15.3 15.75 15.3 15.46 5700.00
23 Jun, 2022 15.5 15.6 15.25 15.29 9700.00
22 Jun, 2022 15.49 15.7 15.4 15.53 7200.00
21 Jun, 2022 15.55 15.66 15.4 15.49 7000.00
17 Jun, 2022 15.43 15.49 15.4 15.49 7600.00
16 Jun, 2022 15.43 15.52 15.4 15.45 14.1 Thousand