Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 16.12 16.16 15.85 16.16 5200.00
31 May, 2022 16.35 16.35 15.91 16.12 17.7 Thousand
27 May, 2022 16.56 16.56 16.23 16.23 2000.00
26 May, 2022 16.0 16.28 15.83 16.15 9900.00
25 May, 2022 15.88 16.15 15.76 15.85 4500.00
24 May, 2022 15.96 16.01 15.77 15.88 5300.00
23 May, 2022 15.99 16.24 15.79 15.94 9500.00
20 May, 2022 16.2 16.6 15.75 15.75 9700.00
19 May, 2022 16.01 16.27 16.01 16.16 4200.00
18 May, 2022 15.95 16.07 15.75 15.85 9100.00