Fonar Corporation (FONR)
USD 14.46
(-0.62%)
USD 14.46
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1981 | 7.75 | 8.13 | 7.75 | 7.75 | 5495.00 |
| 03 Nov, 1981 | 7.5 | 7.75 | 7.5 | 7.5 | 4205.00 |
| 02 Nov, 1981 | 7.0 | 7.0 | 6.88 | 6.88 | 5725.00 |
| 30 Oct, 1981 | 7.13 | 7.38 | 7.13 | 7.13 | 7005.00 |
| 29 Oct, 1981 | 6.0 | 6.38 | 6.0 | 6.0 | 6715.00 |
FORA
FORD
FORL
FNWB
FNWD
FOLD