Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1981 11.25 11.5 11.13 11.13 1035.00
02 Dec, 1981 11.25 11.63 11.25 11.25 960.00
01 Dec, 1981 10.88 11.13 10.88 10.88 5000.00
30 Nov, 1981 10.75 10.75 10.5 10.5 6735.00
27 Nov, 1981 12.88 12.88 12.75 12.75 1810.00
25 Nov, 1981 13.25 13.38 13.25 13.25 2045.00
24 Nov, 1981 13.13 13.13 12.88 12.88 9995.00
23 Nov, 1981 13.63 14.0 13.63 13.63 3720.00
20 Nov, 1981 13.5 13.63 13.5 13.5 3655.00
19 Nov, 1981 12.88 13.13 12.88 12.88 5415.00