Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1981 10.0 10.25 10.0 10.0 900.00
16 Dec, 1981 10.0 10.25 10.0 10.0 3420.00
15 Dec, 1981 9.38 9.5 9.38 9.38 1235.00
14 Dec, 1981 9.5 9.5 9.38 9.38 950.00
11 Dec, 1981 10.0 10.25 10.0 10.0 615.00
10 Dec, 1981 10.0 10.25 10.0 10.0 935.00
09 Dec, 1981 10.0 10.13 10.0 10.0 905.00
08 Dec, 1981 10.0 10.25 10.0 10.0 2670.00
07 Dec, 1981 9.38 9.38 9.25 9.25 2490.00
04 Dec, 1981 10.88 10.88 10.5 10.5 895.00