Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1982 8.88 9.0 8.75 8.75 595.00
15 Jan, 1982 8.88 9.13 8.88 8.88 780.00
14 Jan, 1982 8.63 8.75 8.63 8.63 3630.00
13 Jan, 1982 8.75 8.75 8.63 8.63 1670.00
12 Jan, 1982 9.5 9.5 9.38 9.38 2465.00
11 Jan, 1982 10.25 10.5 10.25 10.25 2035.00
08 Jan, 1982 10.25 10.38 10.25 10.25 275.00
07 Jan, 1982 10.13 10.38 10.13 10.13 345.00
06 Jan, 1982 10.38 10.38 10.13 10.13 555.00
05 Jan, 1982 10.75 10.88 10.63 10.63 330.00