Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1982 10.88 11.0 10.75 10.75 1500.00
31 Dec, 1981 10.88 11.13 10.88 10.88 370.00
30 Dec, 1981 11.0 11.0 10.88 10.88 740.00
29 Dec, 1981 11.13 11.38 11.13 11.13 480.00
28 Dec, 1981 11.13 11.38 11.13 11.13 1175.00
24 Dec, 1981 11.13 11.5 11.13 11.13 375.00
23 Dec, 1981 11.13 11.5 11.13 11.13 475.00
22 Dec, 1981 11.0 11.25 11.0 11.0 565.00
21 Dec, 1981 10.88 11.0 10.88 10.88 2790.00
18 Dec, 1981 10.0 10.25 10.0 10.0 845.00