Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1981 12.5 12.63 12.5 12.5 2875.00
17 Nov, 1981 11.63 11.88 11.63 11.63 4590.00
16 Nov, 1981 11.13 11.25 11.0 11.0 3365.00
13 Nov, 1981 11.13 11.25 11.13 11.13 3590.00
12 Nov, 1981 11.13 11.38 11.13 11.13 6145.00
11 Nov, 1981 11.13 11.25 11.13 11.13 3160.00
10 Nov, 1981 10.63 10.75 10.63 10.63 8830.00
09 Nov, 1981 10.0 10.25 10.0 10.0 5650.00
06 Nov, 1981 9.5 9.75 9.5 9.5 4880.00
05 Nov, 1981 9.0 9.25 9.0 9.0 5330.00