Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 16.44 16.51 15.76 15.76 20 Thousand
16 May, 2022 16.39 16.57 15.8 16.53 20.7 Thousand
13 May, 2022 16.42 16.51 16.07 16.5 2400.00
12 May, 2022 15.8 16.06 15.62 15.76 15.3 Thousand
11 May, 2022 16.11 16.77 15.63 15.63 17.3 Thousand
10 May, 2022 16.85 16.85 16.1 16.1 13.2 Thousand
09 May, 2022 17.5 17.63 16.65 16.72 36.2 Thousand
06 May, 2022 17.71 17.71 17.41 17.46 8100.00
05 May, 2022 17.61 17.79 17.54 17.71 8200.00
04 May, 2022 17.55 17.74 17.42 17.74 9400.00