Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 14.99 14.99 14.55 14.55 6000.00
14 Jul, 2022 15.03 15.1 14.82 14.98 5300.00
13 Jul, 2022 15.1 15.38 14.95 15.15 3700.00
12 Jul, 2022 14.99 15.13 14.8 15.09 9200.00
11 Jul, 2022 14.83 15.15 14.8 14.92 5900.00
08 Jul, 2022 14.97 15.07 14.8 14.83 5900.00
07 Jul, 2022 14.89 15.44 14.8 14.89 3800.00
06 Jul, 2022 14.81 14.87 14.81 14.85 3100.00
05 Jul, 2022 14.84 14.94 14.65 14.75 11.2 Thousand
01 Jul, 2022 15.01 15.05 14.9 14.95 7600.00