Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 15.22 15.22 15.02 15.03 6000.00
11 Aug, 2022 15.1 15.18 15.06 15.13 4000.00
10 Aug, 2022 14.99 15.14 14.99 15.0 3600.00
09 Aug, 2022 15.0 15.15 14.82 14.82 5000.00
08 Aug, 2022 14.9 15.18 14.87 14.98 7600.00
05 Aug, 2022 14.84 14.92 14.76 14.92 4900.00
04 Aug, 2022 14.88 14.9 14.75 14.83 3600.00
03 Aug, 2022 14.9 14.9 14.59 14.77 4700.00
02 Aug, 2022 14.7 14.88 14.7 14.76 18.5 Thousand
01 Aug, 2022 14.54 14.75 14.5 14.7 9900.00