Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 16.7 16.71 16.5 16.53 14.8 Thousand
03 Mar, 2023 16.65 16.7 16.55 16.66 4300.00
02 Mar, 2023 16.7 16.7 16.61 16.66 11.8 Thousand
01 Mar, 2023 16.5 16.8 16.3 16.63 12.1 Thousand
28 Feb, 2023 16.95 17.0 16.8 16.8 7500.00
27 Feb, 2023 17.06 17.16 16.9 16.98 7200.00
24 Feb, 2023 17.05 17.05 17.05 17.05 900.00
23 Feb, 2023 17.53 17.54 17.18 17.37 8100.00
22 Feb, 2023 17.46 17.62 17.4 17.4 3500.00
21 Feb, 2023 17.64 17.69 17.45 17.45 9800.00