Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 17.96 17.96 17.75 17.8 5100.00
02 Feb, 2023 18.09 18.1 17.9 17.99 8500.00
01 Feb, 2023 18.17 18.17 17.92 17.92 14.5 Thousand
31 Jan, 2023 18.06 18.38 18.03 18.03 4800.00
30 Jan, 2023 18.11 18.13 18.0 18.05 15.9 Thousand
27 Jan, 2023 18.13 18.29 18.0 18.28 7600.00
26 Jan, 2023 18.52 18.61 18.06 18.28 17.1 Thousand
25 Jan, 2023 18.63 18.64 18.45 18.45 6600.00
24 Jan, 2023 18.73 18.9 18.64 18.65 12.4 Thousand
23 Jan, 2023 18.71 18.75 18.71 18.72 9900.00