Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 17.57 17.7 17.46 17.64 4100.00
16 Feb, 2023 17.47 17.69 17.46 17.52 5600.00
15 Feb, 2023 17.49 17.5 17.33 17.39 14.9 Thousand
14 Feb, 2023 18.44 18.44 17.55 17.56 51.3 Thousand
13 Feb, 2023 18.79 18.79 18.39 18.53 7600.00
10 Feb, 2023 18.3 18.45 18.15 18.45 5400.00
09 Feb, 2023 18.43 18.5 18.01 18.5 17.3 Thousand
08 Feb, 2023 18.0 18.15 17.9 18.1 8300.00
07 Feb, 2023 17.78 18.1 17.78 18.0 18.6 Thousand
06 Feb, 2023 17.91 17.92 17.75 17.8 3700.00