Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 16.01 16.21 15.84 15.84 6900.00
17 Mar, 2023 15.83 16.1 15.5 16.1 8100.00
16 Mar, 2023 15.43 15.99 15.16 15.91 13.2 Thousand
15 Mar, 2023 16.68 16.68 15.75 15.75 11.4 Thousand
14 Mar, 2023 16.97 16.97 16.5 16.54 5700.00
13 Mar, 2023 16.01 16.71 16.01 16.71 17.6 Thousand
10 Mar, 2023 16.58 16.58 16.2 16.2 12.3 Thousand
09 Mar, 2023 16.4 16.67 16.4 16.52 7600.00
08 Mar, 2023 16.45 16.47 16.4 16.43 5700.00
07 Mar, 2023 16.49 16.56 16.45 16.45 4300.00