Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 16.19 16.33 15.6 15.63 11.4 Thousand
17 Apr, 2023 16.15 16.47 15.87 16.2 6100.00
14 Apr, 2023 15.83 16.37 15.79 16.35 19.8 Thousand
13 Apr, 2023 15.8 16.09 15.56 16.08 40.4 Thousand
12 Apr, 2023 15.9 16.1 15.76 15.78 7900.00
11 Apr, 2023 15.93 16.1 15.9 16.1 6100.00
10 Apr, 2023 15.82 16.29 15.81 16.12 7500.00
06 Apr, 2023 15.87 15.99 15.67 15.97 3500.00
05 Apr, 2023 16.05 16.05 15.67 15.98 7900.00
04 Apr, 2023 16.15 16.15 15.9 15.91 2700.00