Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 15.75 15.95 15.65 15.8 2800.00
01 May, 2023 15.49 15.99 15.49 15.83 11.4 Thousand
28 Apr, 2023 15.61 15.68 15.53 15.68 4200.00
27 Apr, 2023 15.58 15.7 15.32 15.5 15.3 Thousand
26 Apr, 2023 15.72 15.72 15.27 15.27 11.5 Thousand
25 Apr, 2023 15.76 15.77 15.5 15.53 12.4 Thousand
24 Apr, 2023 16.07 16.07 15.63 15.65 9400.00
21 Apr, 2023 16.0 16.04 15.8 16.04 2800.00
20 Apr, 2023 15.82 16.0 15.82 15.91 2800.00
19 Apr, 2023 15.77 16.17 15.77 16.1 5900.00