Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 17.21 17.25 17.12 17.12 6300.00
30 May, 2023 17.25 17.42 17.17 17.3 14.4 Thousand
26 May, 2023 17.1 17.29 17.1 17.23 6500.00
25 May, 2023 17.47 17.48 17.25 17.25 3200.00
24 May, 2023 17.4 17.55 17.25 17.43 3500.00
23 May, 2023 17.19 17.6 17.19 17.46 13.1 Thousand
22 May, 2023 17.08 17.37 17.02 17.36 27.7 Thousand
19 May, 2023 16.99 17.19 16.8 17.0 6400.00
18 May, 2023 17.0 17.0 16.7 16.94 10.7 Thousand
17 May, 2023 16.77 17.25 16.77 16.93 14.8 Thousand