Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 16.1 16.19 15.86 15.88 6500.00
31 Mar, 2023 16.15 16.2 15.73 16.2 7200.00
30 Mar, 2023 15.43 16.13 15.3 16.09 9700.00
29 Mar, 2023 15.64 15.74 15.27 15.52 8500.00
28 Mar, 2023 15.65 15.65 15.25 15.4 13.2 Thousand
27 Mar, 2023 15.57 15.74 15.35 15.4 13.6 Thousand
24 Mar, 2023 15.5 15.77 15.5 15.63 2400.00
23 Mar, 2023 15.81 16.16 15.54 15.54 5200.00
22 Mar, 2023 16.21 16.25 15.81 15.81 5900.00
21 Mar, 2023 15.94 16.34 15.94 16.03 2700.00