Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 16.98 17.28 16.83 17.27 8300.00
04 Jan, 2023 16.75 17.27 16.7 16.81 23.2 Thousand
03 Jan, 2023 16.73 17.23 16.71 16.85 12.9 Thousand
30 Dec, 2022 17.08 17.11 16.68 16.75 34.9 Thousand
29 Dec, 2022 16.71 17.26 16.71 17.21 12.7 Thousand
28 Dec, 2022 17.0 17.18 16.85 17.0 13.3 Thousand
27 Dec, 2022 16.91 17.24 16.7 16.9 13 Thousand
23 Dec, 2022 17.09 17.09 16.67 16.86 7100.00
22 Dec, 2022 16.67 17.27 16.66 17.21 6800.00
21 Dec, 2022 16.56 16.98 16.51 16.61 35 Thousand