Fonar Corporation (FONR)

USD 15.17

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 16.15 16.23 15.93 16.02 47.95 Thousand
05 Feb, 2025 15.7 16.25 15.65 16.2 19.95 Thousand
04 Feb, 2025 15.69 15.69 15.55 15.66 2687.00
03 Feb, 2025 15.51 15.76 15.5 15.53 13.92 Thousand
31 Jan, 2025 15.76 16.15 15.75 15.75 18.19 Thousand
30 Jan, 2025 16.17 16.23 15.82 15.83 10.53 Thousand
29 Jan, 2025 15.76 16.16 15.76 16.16 12.7 Thousand
28 Jan, 2025 15.75 15.98 15.65 15.74 3560.00
27 Jan, 2025 15.89 15.97 15.64 15.86 11.22 Thousand
24 Jan, 2025 15.69 16.1 15.54 16.0 14.17 Thousand