Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 14.53 14.53 14.1 14.5 28.5 Thousand
11 Jun, 2025 14.98 14.98 14.26 14.51 22.2 Thousand
10 Jun, 2025 14.5 15.0 14.42 14.85 9700.00
09 Jun, 2025 14.49 14.49 14.21 14.38 23.9 Thousand
06 Jun, 2025 14.58 14.58 14.26 14.49 10 Thousand
05 Jun, 2025 14.41 14.5 14.2 14.5 16 Thousand
04 Jun, 2025 14.44 14.45 14.3 14.45 8000.00
03 Jun, 2025 14.5 14.64 14.37 14.52 17.3 Thousand
02 Jun, 2025 14.5 14.64 14.41 14.5 6300.00
30 May, 2025 14.31 14.5 14.2 14.5 15.6 Thousand