FONAR Corporation (FONR)

USD 12.31

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 15.23 15.45 15.2 15.23 7936.00
08 Jan, 2025 15.15 15.4 15.15 15.4 6147.00
07 Jan, 2025 15.34 15.51 15.18 15.18 9004.00
06 Jan, 2025 15.2 15.49 15.2 15.34 8004.00
03 Jan, 2025 15.17 15.25 15.02 15.02 4812.00
02 Jan, 2025 15.28 15.28 14.95 15.1 14.4 Thousand
31 Dec, 2024 15.08 15.17 14.97 15.14 10.4 Thousand
30 Dec, 2024 15.03 15.1 14.98 14.98 6015.00
27 Dec, 2024 15.3 15.44 14.53 14.95 21.3 Thousand
26 Dec, 2024 15.14 15.36 15.09 15.3 6447.00