Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 12.31 12.43 12.24 12.24 10.1 Thousand
13 May, 2025 12.64 12.64 12.32 12.32 12.9 Thousand
12 May, 2025 12.5 12.67 12.36 12.37 12.3 Thousand
09 May, 2025 12.43 12.75 12.39 12.39 8600.00
08 May, 2025 12.32 12.55 12.26 12.55 10.9 Thousand
07 May, 2025 12.28 12.31 12.17 12.31 6400.00
06 May, 2025 12.2 12.25 12.14 12.17 4700.00
05 May, 2025 12.28 12.41 12.2 12.2 12.3 Thousand
02 May, 2025 12.5 12.5 12.3 12.31 4400.00
01 May, 2025 12.56 12.58 12.29 12.3 7100.00