Fonar Corporation (FONR)

USD 15.17

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 15.34 15.51 15.18 15.18 9004.00
06 Jan, 2025 15.2 15.49 15.2 15.34 8004.00
03 Jan, 2025 15.17 15.25 15.02 15.02 4812.00
02 Jan, 2025 15.28 15.28 14.95 15.1 14.37 Thousand
31 Dec, 2024 15.08 15.17 14.97 15.14 10.4 Thousand
30 Dec, 2024 15.03 15.1 14.98 14.98 6015.00
27 Dec, 2024 15.3 15.44 14.53 14.95 21.27 Thousand
26 Dec, 2024 15.14 15.36 15.09 15.3 6447.00
24 Dec, 2024 15.1 15.11 15.1 15.1 1519.00
23 Dec, 2024 15.02 15.23 14.97 14.97 10.62 Thousand