Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 14.1 14.19 13.51 13.56 11.2 Thousand
31 Mar, 2025 13.78 14.09 13.76 14.01 7600.00
28 Mar, 2025 13.92 14.13 13.86 13.9 7500.00
27 Mar, 2025 13.86 14.14 13.82 14.14 4200.00
26 Mar, 2025 13.5 14.0 13.5 13.91 5900.00
25 Mar, 2025 13.59 13.7 13.5 13.5 5700.00
24 Mar, 2025 13.75 13.99 13.72 13.72 2800.00
21 Mar, 2025 13.93 13.93 13.71 13.84 4500.00
20 Mar, 2025 13.7 14.06 13.7 13.81 8100.00
19 Mar, 2025 14.11 14.3 13.86 13.86 9300.00