FONAR Corporation (FONR)

USD 12.31

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 17.3 17.3 15.75 16.19 96.9 Thousand
27 Sep, 2024 17.72 17.89 17.51 17.51 11.8 Thousand
26 Sep, 2024 17.98 17.98 17.46 17.77 14 Thousand
25 Sep, 2024 17.35 17.59 17.35 17.54 11.44 Thousand
24 Sep, 2024 17.12 17.46 17.04 17.29 8619.00
23 Sep, 2024 17.29 17.52 17.09 17.22 8800.00
20 Sep, 2024 17.45 17.55 17.26 17.55 13.34 Thousand
19 Sep, 2024 17.51 17.51 17.33 17.4 6500.00
18 Sep, 2024 17.98 17.98 17.35 17.4 12.1 Thousand
17 Sep, 2024 17.09 17.8 17.09 17.55 39.1 Thousand