FONAR Corporation (FONR)

USD 12.31

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 16.78 17.18 16.55 17.18 4600.00
13 Sep, 2024 16.43 16.84 16.43 16.82 3900.00
12 Sep, 2024 16.39 16.55 16.34 16.55 3500.00
11 Sep, 2024 16.24 16.41 16.2 16.41 5307.00
10 Sep, 2024 16.3 16.42 16.29 16.39 7512.00
09 Sep, 2024 16.6 16.6 16.33 16.39 8130.00
06 Sep, 2024 16.29 16.68 16.1 16.49 23.43 Thousand
05 Sep, 2024 16.2 16.26 15.6 16.22 23.1 Thousand
04 Sep, 2024 16.81 16.89 16.19 16.47 10.8 Thousand
03 Sep, 2024 17.32 17.38 16.8 16.81 18.02 Thousand