Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 14.57 14.87 14.5 14.5 35.5 Thousand
03 Mar, 2025 14.98 15.12 14.57 14.57 14.9 Thousand
28 Feb, 2025 14.68 14.94 14.55 14.94 15.2 Thousand
27 Feb, 2025 14.82 14.86 14.58 14.65 5500.00
26 Feb, 2025 14.56 14.84 14.55 14.82 14 Thousand
25 Feb, 2025 14.88 14.88 14.56 14.56 7500.00
24 Feb, 2025 14.76 14.87 14.69 14.86 11.2 Thousand
21 Feb, 2025 14.79 15.01 14.75 14.75 6900.00
20 Feb, 2025 15.19 15.19 14.63 14.71 15.5 Thousand
19 Feb, 2025 15.2 15.2 14.83 15.04 16 Thousand