FONAR Corporation (FONR)

USD 12.31

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 16.95 16.99 16.82 16.88 6112.00
15 Aug, 2024 16.8 16.9 16.75 16.9 5742.00
14 Aug, 2024 16.5 16.75 16.34 16.75 5923.00
13 Aug, 2024 16.5 16.71 16.4 16.5 8748.00
12 Aug, 2024 16.75 16.81 16.57 16.57 7031.00
09 Aug, 2024 16.72 16.88 16.72 16.79 1500.00
08 Aug, 2024 16.73 16.89 16.71 16.88 3907.00
07 Aug, 2024 16.58 17.0 16.58 16.7 11.6 Thousand
06 Aug, 2024 16.78 17.36 16.55 16.58 7720.00
05 Aug, 2024 17.8 17.9 16.71 17.02 43.7 Thousand