FONAR Corporation (FONR)

USD 12.31

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 17.72 18.2 17.6 18.2 16.84 Thousand
18 Jul, 2024 17.43 17.93 17.35 17.87 25.76 Thousand
17 Jul, 2024 17.31 17.69 17.26 17.69 15.38 Thousand
16 Jul, 2024 16.85 17.49 16.85 17.38 25.17 Thousand
15 Jul, 2024 16.6 16.9 16.58 16.8 15.99 Thousand
12 Jul, 2024 16.22 16.64 16.14 16.64 19.14 Thousand
11 Jul, 2024 16.22 16.45 16.1 16.35 3782.00
10 Jul, 2024 16.23 16.36 16.08 16.15 4520.00
09 Jul, 2024 16.17 16.17 16.0 16.0 7765.00
08 Jul, 2024 16.38 16.5 16.02 16.06 11.72 Thousand