Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 15.28 15.28 14.95 15.1 14.4 Thousand
31 Dec, 2024 15.08 15.17 14.97 15.14 10.4 Thousand
30 Dec, 2024 15.03 15.1 14.98 14.98 6000.00
27 Dec, 2024 15.3 15.44 14.53 14.95 21.3 Thousand
26 Dec, 2024 15.14 15.36 15.09 15.3 6400.00
24 Dec, 2024 15.1 15.11 15.1 15.1 1500.00
23 Dec, 2024 15.02 15.23 14.97 14.97 10.6 Thousand
20 Dec, 2024 15.24 15.24 15.01 15.14 10.3 Thousand
19 Dec, 2024 15.12 15.21 14.99 15.11 9100.00
18 Dec, 2024 15.6 15.64 15.1 15.11 16 Thousand