Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 15.28 15.39 15.21 15.22 17.4 Thousand
16 Jan, 2025 15.39 15.4 15.2 15.28 10.5 Thousand
15 Jan, 2025 15.03 15.34 15.03 15.22 5600.00
14 Jan, 2025 15.12 15.33 15.12 15.16 3300.00
13 Jan, 2025 15.14 15.43 15.12 15.13 9500.00
10 Jan, 2025 15.23 15.45 15.2 15.23 7900.00
08 Jan, 2025 15.15 15.4 15.15 15.4 6100.00
07 Jan, 2025 15.34 15.51 15.18 15.18 9000.00
06 Jan, 2025 15.2 15.49 15.2 15.34 8000.00
03 Jan, 2025 15.17 15.25 15.02 15.02 4800.00