Fonar Corporation (FONR)

USD 15.11

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 16.02 16.27 15.7 15.85 34.01 Thousand
30 Sep, 2024 17.3 17.3 15.75 16.19 96.88 Thousand
27 Sep, 2024 17.72 17.89 17.51 17.51 11.77 Thousand
26 Sep, 2024 17.98 17.98 17.46 17.77 13.95 Thousand
25 Sep, 2024 17.35 17.59 17.35 17.54 11.44 Thousand
24 Sep, 2024 17.12 17.46 17.04 17.29 8619.00
23 Sep, 2024 17.29 17.52 17.09 17.22 8761.00
20 Sep, 2024 17.46 17.55 17.26 17.55 13.34 Thousand
19 Sep, 2024 17.51 17.51 17.33 17.4 6461.00
18 Sep, 2024 17.98 17.98 17.35 17.4 12.06 Thousand