FONAR Corporation (FONR)

USD 12.31

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 18.16 18.31 18.0 18.0 7309.00
01 Aug, 2024 18.23 18.64 18.23 18.43 7820.00
31 Jul, 2024 18.33 18.48 18.32 18.48 4123.00
30 Jul, 2024 18.37 18.37 18.12 18.31 4600.00
29 Jul, 2024 18.38 18.38 18.12 18.12 6000.00
26 Jul, 2024 18.32 18.53 18.32 18.53 5900.00
25 Jul, 2024 18.5 18.58 18.18 18.49 9416.00
24 Jul, 2024 18.64 18.64 17.99 18.45 5526.00
23 Jul, 2024 18.09 18.68 18.09 18.52 11.1 Thousand
22 Jul, 2024 18.29 18.44 17.88 18.27 28.38 Thousand