Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 15.59 15.73 15.21 15.29 19.9 Thousand
16 Dec, 2024 15.58 15.74 15.3 15.74 26.5 Thousand
13 Dec, 2024 15.6 15.6 15.36 15.53 6400.00
12 Dec, 2024 15.53 15.71 15.4 15.71 10.1 Thousand
11 Dec, 2024 15.31 15.66 15.31 15.56 11.7 Thousand
10 Dec, 2024 15.57 15.87 15.11 15.36 14.9 Thousand
09 Dec, 2024 15.99 16.06 15.51 15.54 15 Thousand
06 Dec, 2024 15.99 16.03 15.82 15.99 7000.00
05 Dec, 2024 16.23 16.35 15.82 15.84 6700.00
04 Dec, 2024 16.09 16.38 15.85 16.25 9900.00