Finward Bancorp (FNWD)

USD 30.81

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 30.0 30.55 30.0 30.25 4139.00
12 May, 2025 30.58 30.6 30.13 30.13 4700.00
09 May, 2025 30.59 30.59 30.25 30.25 6100.00
08 May, 2025 30.58 30.59 30.25 30.39 8000.00
07 May, 2025 30.6 30.72 29.91 30.06 11 Thousand
06 May, 2025 30.89 31.0 30.36 30.36 6823.00
05 May, 2025 30.59 30.89 30.59 30.83 10.4 Thousand
02 May, 2025 30.87 31.0 30.7 30.81 9900.00
01 May, 2025 30.89 30.89 30.72 30.72 4411.00
30 Apr, 2025 30.77 30.85 30.66 30.66 9248.00