USD 30.81
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 30.58 | 30.6 | 30.13 | 30.13 | 4700.00 |
09 May, 2025 | 30.59 | 30.59 | 30.25 | 30.25 | 6100.00 |
08 May, 2025 | 30.58 | 30.59 | 30.25 | 30.39 | 8000.00 |
07 May, 2025 | 30.6 | 30.72 | 29.91 | 30.06 | 11 Thousand |
06 May, 2025 | 30.89 | 31.0 | 30.36 | 30.36 | 6823.00 |
05 May, 2025 | 30.59 | 30.89 | 30.59 | 30.83 | 10.4 Thousand |
02 May, 2025 | 30.87 | 31.0 | 30.7 | 30.81 | 9900.00 |
01 May, 2025 | 30.89 | 30.89 | 30.72 | 30.72 | 4411.00 |
30 Apr, 2025 | 30.77 | 30.85 | 30.66 | 30.66 | 9248.00 |
29 Apr, 2025 | 30.93 | 30.96 | 30.4 | 30.9 | 8700.00 |
9625
2201
TRTX-PC
STEM
WLY
078935