Finward Bancorp (FNWD)

USD 30.81

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 28.06 28.52 28.06 28.52 157.00
08 Jul, 2025 28.23 28.23 28.07 28.07 9171.00
07 Jul, 2025 28.12 28.56 28.12 28.41 132.00
03 Jul, 2025 28.33 28.5 28.16 28.25 9749.00
02 Jul, 2025 28.8 28.8 28.06 28.37 7600.00
01 Jul, 2025 27.58 28.58 27.58 28.5 19.11 Thousand
30 Jun, 2025 27.32 28.34 27.32 27.62 14.5 Thousand
27 Jun, 2025 27.46 28.95 27.16 27.35 418.1 Thousand
26 Jun, 2025 28.12 28.12 27.17 27.22 9900.00
25 Jun, 2025 28.5 28.5 27.16 27.56 9000.00