Finward Bancorp (FNWD)

USD 29.31

(-3.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 28.32 28.32 28.32 28.32 725.00
02 Jan, 2025 28.25 28.82 28.25 28.5 1000.00
31 Dec, 2024 28.2 28.81 28.11 28.11 3600.00
30 Dec, 2024 29.37 29.45 28.31 28.31 7000.00
27 Dec, 2024 29.42 29.42 28.79 28.79 1200.00
26 Dec, 2024 29.37 29.7 29.05 29.16 5000.00
24 Dec, 2024 29.38 29.45 29.38 29.45 719.00
23 Dec, 2024 29.81 29.96 29.37 29.37 5900.00
20 Dec, 2024 29.7 30.25 29.7 30.21 3800.00
19 Dec, 2024 30.05 30.05 29.93 29.93 1304.00